Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 6:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 09:27:47598 350,00578 351,00558 600,00528 700,00508 731,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:27:47127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:27:47127 900,0098 350,0078 351,0058 600,0028 700,008 945,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:27:47127 900,0098 350,0078 351,0058 600,0028 700,008 945,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:27:04598 350,00578 351,00558 600,00528 700,00508 735,008 945,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:27:04598 350,00578 351,00558 600,00528 700,00508 735,008 945,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:27:01598 350,00578 351,00558 600,00528 700,00508 735,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:27:01127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:27:01127 900,0098 350,0078 351,0058 600,0028 700,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:26:19598 350,00578 351,00558 600,00528 700,00508 731,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:26:19598 350,00578 351,00558 600,00528 700,00508 731,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:26:16598 350,00578 351,00558 600,00528 700,00508 731,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:26:16598 350,00578 351,00558 600,00528 700,00508 731,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:26:16127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:26:16127 900,0098 350,0078 351,0058 600,0028 700,008 944,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:25:35598 350,00578 351,00558 600,00528 700,00508 734,008 944,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:25:32598 350,00578 351,00558 600,00528 700,00508 734,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:25:32598 350,00578 351,00558 600,00528 700,00508 734,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:25:32127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:25:32127 900,0098 350,0078 351,0058 600,0028 700,008 942,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:25:31598 350,00578 351,00558 600,00528 700,00508 732,008 942,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:25:27598 350,00578 351,00558 600,00528 700,00508 732,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:25:27127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:25:27127 900,0098 350,0078 351,0058 600,0028 700,008 944,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:25:27127 900,0098 350,0078 351,0058 600,0028 700,008 944,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:24:04598 350,00578 351,00558 600,00528 700,00508 734,008 944,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:24:01598 350,00578 351,00558 600,00528 700,00508 734,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:24:01127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:24:01127 900,0098 350,0078 351,0058 600,0028 700,008 945,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:23:18598 350,00578 351,00558 600,00528 700,00508 735,008 945,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:23:15598 350,00578 351,00558 600,00528 700,00508 735,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:23:15127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:23:15127 900,0098 350,0078 351,0058 600,0028 700,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:22:33598 350,00578 351,00558 600,00528 700,00508 731,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:22:33598 350,00578 351,00558 600,00528 700,00508 731,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:22:30598 350,00578 351,00558 600,00528 700,00508 731,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:22:30127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:22:30127 900,0098 350,0078 351,0058 600,0028 700,008 945,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:21:05598 350,00578 351,00558 600,00528 700,00508 735,008 945,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:21:05598 350,00578 351,00558 600,00528 700,00508 735,008 945,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:21:01598 350,00578 351,00558 600,00528 700,00508 735,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:21:01598 350,00578 351,00558 600,00528 700,00508 735,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:21:01127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:21:01127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:21:01127 900,0098 350,0078 351,0058 600,0028 700,008 943,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:20:21598 350,00578 351,00558 600,00528 700,00508 733,008 943,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:20:17598 350,00578 351,00558 600,00528 700,00508 733,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:20:17127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:20:17127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:20:17127 900,0098 350,0078 351,0058 600,0028 700,008 942,00509 196,00709 200,00759 250,00859 500,00101